Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 347'4 0'0 347'4 01:48A Chart for @C9K
Jul 19 357'0 358'4 356'6 357'2 0'0 357'2 01:48A Chart for @C9N
Sep 19 365'2 366'4 365'0 365'6 0'2 365'4 01:48A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'2 854'4 -4'6 859'2 01:47A Chart for @S9K
Jul 19 872'0 873'0 867'4 867'6 -5'0 872'6 01:47A Chart for @S9N
Aug 19 878'0 878'4 873'6 873'6 -5'0 878'6 01:47A Chart for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3059 3060 3033 3033 - 27 3060 01:48A Chart for @SM9K
Jul 19 3096 3097 3068 3068 - 28 3096 01:48A Chart for @SM9N
Aug 19 3104 3105 3077 3077 - 28 3105 01:48A Chart for @SM9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'2 433'2 433'2 -1'4 434'6 01:48A Chart for @W9K
Jul 19 439'6 443'0 439'4 439'6 -1'6 441'4 01:48A Chart for @W9N
Sep 19 449'2 450'6 447'2 447'2 -2'0 449'2 01:48A Chart for @W9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 300'0 300'0 300'0 300'0 -1'0 301'0 01:32A Chart for @O9K
Jul 19 288'2 288'2 285'2 288'0 -0'4 288'4 01:32A Chart for @O9N
Sep 19 271'2 271'2 271'2 271'2 0'0 271'2 01:32A Chart for @O9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 04/25 Chart for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 04/25 Chart for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 04/25 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 04/25 Chart for @GF9K
Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 04/25 Chart for @GF9Q
Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 04/25 Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 04/25 Chart for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 04/25 Chart for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 04/25 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN