 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
328'6 |
332'4 |
328'2 |
332'4 |
2'2 |
331'2s |
06/05 |
|
|
|
Sep 20 |
332'6 |
336'6 |
332'4 |
336'6 |
2'2 |
335'4s |
06/05 |
|
|
|
Dec 20 |
342'2 |
346'2 |
342'0 |
346'0 |
2'4 |
345'2s |
06/05 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
868'0 |
873'4 |
865'2 |
868'2 |
0'0 |
867'6s |
06/05 |
|
|
|
Aug 20 |
868'6 |
874'4 |
866'6 |
870'2 |
1'2 |
870'0s |
06/05 |
|
|
|
Sep 20 |
870'4 |
875'6 |
868'6 |
872'6 |
1'4 |
871'6s |
06/05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
2898 |
2915 |
2873 |
2893 |
- 7 |
2891s |
06/05 |
|
|
|
Aug 20 |
2920 |
2936 |
2897 |
2917 |
- 4 |
2915s |
06/05 |
|
|
|
Sep 20 |
2936 |
2951 |
2917 |
2932 |
|
2936s |
06/05 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
526'6 |
527'6 |
513'2 |
515'2 |
-8'4 |
515'2s |
06/05 |
|
|
|
Sep 20 |
530'0 |
531'2 |
518'0 |
520'4 |
-7'2 |
520'2s |
06/05 |
|
|
|
Dec 20 |
539'2 |
540'4 |
528'2 |
530'2 |
-6'2 |
530'4s |
06/05 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
345'2 |
346'6 |
325'4 |
331'2 |
-17'2 |
328'2s |
06/05 |
|
|
|
Sep 20 |
296'2 |
299'4 |
279'2 |
283'0 |
-14'4 |
284'0s |
06/05 |
|
|
|
Dec 20 |
283'0 |
283'0 |
262'2 |
269'0 |
-11'0 |
270'2s |
06/05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
95.750 |
95.950 |
93.350 |
94.325 |
-1.825 |
93.900s |
06/05 |
|
|
|
Aug 20 |
98.000 |
98.225 |
95.700 |
96.750 |
-1.750 |
96.175s |
06/05 |
|
|
|
Oct 20 |
101.050 |
101.225 |
98.975 |
99.800 |
- 1.575 |
99.300s |
06/05 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
135.250 |
135.500 |
133.350 |
133.875 |
- 0.550 |
134.175s |
06/05 |
|
|
|
Sep 20 |
136.825 |
137.125 |
135.050 |
135.225 |
- 1.025 |
135.475s |
06/05 |
|
|
|
Oct 20 |
137.500 |
137.850 |
135.750 |
135.850 |
- 1.200 |
136.075s |
06/05 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
48.450 |
48.775 |
47.275 |
47.575 |
-0.975 |
47.450s |
06/05 |
|
|
|
Jul 20 |
53.800 |
55.150 |
53.400 |
54.300 |
0.350 |
53.925s |
06/05 |
|
|
|
Aug 20 |
55.875 |
57.700 |
55.650 |
57.325 |
1.575 |
57.350s |
06/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
