 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
373'6 |
374'6 |
373'6 |
374'6 |
0'4 |
374'2 |
11:34P |
|
|
|
Mar 19 |
383'2 |
384'0 |
382'6 |
383'4 |
-0'4 |
384'0 |
11:35P |
|
|
|
May 19 |
390'4 |
391'2 |
390'2 |
391'0 |
-0'2 |
391'2 |
11:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
907'6 |
909'6 |
906'0 |
908'6 |
-1'0 |
909'6 |
11:34P |
|
|
|
Mar 19 |
921'0 |
922'6 |
919'0 |
921'6 |
-1'0 |
922'6 |
11:34P |
|
|
|
May 19 |
933'4 |
935'2 |
931'6 |
934'0 |
-1'4 |
935'4 |
11:34P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
3088 |
3093 |
3080 |
3080 |
- 12 |
3079s |
11:34P |
|
|
|
Jan 19 |
3097 |
3104 |
3090 |
3093 |
- 7 |
3100 |
11:34P |
|
|
|
Mar 19 |
3136 |
3141 |
3127 |
3131 |
- 8 |
3139 |
11:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
522'6 |
522'6 |
521'4 |
521'6 |
-4'6 |
514'6s |
11:33P |
|
|
|
Mar 19 |
525'0 |
525'0 |
521'2 |
523'4 |
-1'6 |
525'2 |
11:35P |
|
|
|
May 19 |
531'2 |
531'2 |
528'0 |
529'0 |
-2'4 |
531'4 |
11:34P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
276'6 |
287'2 |
276'6 |
287'2 |
1'0 |
282'4s |
09:55P |
|
|
|
Mar 19 |
290'4 |
290'4 |
286'6 |
287'0 |
-2'0 |
289'0 |
09:55P |
|
|
|
May 19 |
285'2 |
291'0 |
285'2 |
291'0 |
1'6 |
291'2s |
09:55P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
118.000 |
118.050 |
117.400 |
117.550 |
- 0.325 |
117.575s |
04:09P |
|
|
|
Feb 19 |
121.850 |
121.900 |
120.775 |
121.000 |
- 0.325 |
121.200s |
04:09P |
|
|
|
Apr 19 |
123.950 |
123.950 |
123.000 |
123.425 |
- 0.025 |
123.600s |
04:09P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
144.750 |
145.650 |
144.450 |
144.925 |
0.650 |
145.025s |
04:08P |
|
|
|
Mar 19 |
142.250 |
143.200 |
141.975 |
142.675 |
0.875 |
142.750s |
02:30P |
|
|
|
Apr 19 |
142.900 |
143.650 |
142.550 |
143.025 |
0.750 |
143.275s |
04:08P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
54.350 |
55.100 |
54.350 |
54.950 |
0.475 |
54.725s |
04:09P |
|
|
|
Feb 19 |
67.850 |
68.150 |
66.625 |
67.025 |
-1.050 |
66.825s |
04:09P |
|
|
|
Apr 19 |
72.200 |
72.425 |
71.225 |
72.225 |
-0.250 |
72.075s |
04:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
