 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
397'2 |
400'0 |
394'2 |
397'4 |
0'0 |
398'4s |
10/30 |
|
|
|
Mar 21 |
400'4 |
404'4 |
399'2 |
402'2 |
1'6 |
403'2s |
10/30 |
|
|
|
May 21 |
402'4 |
406'4 |
401'2 |
405'4 |
2'6 |
406'0s |
10/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1051'0 |
1062'2 |
1047'0 |
1056'6 |
4'6 |
1056'4s |
10/30 |
|
|
|
Jan 21 |
1050'2 |
1062'6 |
1046'6 |
1056'6 |
5'6 |
1056'2s |
10/30 |
|
|
|
Mar 21 |
1040'6 |
1054'0 |
1038'6 |
1047'6 |
7'6 |
1048'0s |
10/30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
3772 |
3805 |
3746 |
3790 |
17 |
3786s |
10/30 |
|
|
|
Jan 21 |
3708 |
3737 |
3683 |
3719 |
14 |
3716s |
10/30 |
|
|
|
Mar 21 |
3593 |
3625 |
3582 |
3604 |
12 |
3602s |
10/30 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
602'0 |
607'2 |
595'2 |
598'4 |
-5'2 |
598'4s |
10/30 |
|
|
|
Mar 21 |
601'0 |
607'2 |
596'6 |
600'2 |
-3'0 |
600'0s |
10/30 |
|
|
|
May 21 |
600'0 |
605'6 |
596'6 |
600'4 |
-1'0 |
600'2s |
10/30 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
300'2 |
301'4 |
296'4 |
297'6 |
-2'0 |
297'2s |
10/30 |
|
|
|
Mar 21 |
296'2 |
296'2 |
294'4 |
294'6 |
-1'6 |
295'2s |
10/30 |
|
|
|
May 21 |
296'4 |
296'4 |
296'2 |
296'2 |
-1'4 |
296'6s |
10/30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
107.500 |
107.525 |
102.750 |
105.975 |
- 0.300 |
105.975s |
10/30 |
|
|
|
Dec 20 |
108.100 |
108.600 |
107.550 |
108.450 |
0.325 |
108.300s |
10/30 |
|
|
|
Feb 21 |
110.850 |
110.925 |
109.800 |
110.625 |
0.025 |
110.400s |
10/30 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
136.350 |
137.900 |
135.425 |
137.825 |
1.675 |
137.400s |
10/30 |
|
|
|
Jan 21 |
132.000 |
134.275 |
131.100 |
134.200 |
2.775 |
134.125s |
10/30 |
|
|
|
Mar 21 |
131.625 |
133.675 |
130.600 |
133.575 |
2.550 |
133.525s |
10/30 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
66.450 |
66.975 |
65.200 |
65.650 |
-0.050 |
65.575s |
10/30 |
|
|
|
Feb 21 |
66.025 |
66.950 |
65.250 |
65.550 |
-0.050 |
65.550s |
10/30 |
|
|
|
Apr 21 |
68.650 |
69.350 |
68.150 |
68.300 |
0.075 |
68.400s |
10/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
