Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 12/09 Chart for @C9Z
Mar 20 376'0 376'2 375'4 375'6 0'0 375'6 02:44A Chart for @C0H
May 20 381'4 381'4 380'6 381'0 -0'2 381'2 02:44A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 900'0 897'4 898'2 1'0 897'2 02:44A Chart for @S0F
Mar 20 912'0 914'6 912'0 912'6 1'0 911'6 02:44A Chart for @S0H
May 20 925'4 928'4 925'4 926'2 0'6 925'4 02:44A Chart for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2964 2964 2964 2964 - 3 2967 02:44A Chart for @SM9Z
Jan 20 2985 2985 2979 2980 - 5 2985 02:44A Chart for @SM0F
Mar 20 3020 3022 3016 3017 - 5 3022 02:44A Chart for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 532'6 532'2 532'2 0'2 532'0 02:42A Chart for @W9Z
Mar 20 522'6 523'0 521'2 521'2 -1'4 522'6 02:42A Chart for @W0H
May 20 525'4 525'6 524'2 524'4 -1'4 526'0 02:42A Chart for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 315'0 318'0 315'0 318'0 3'0 316'6s 02:38A Chart for @O9Z
Mar 20 295'2 297'0 295'2 295'6 0'4 295'2 02:38A Chart for @O0H
May 20 290'4 292'2 289'2 292'0 2'6 292'0s 02:38A Chart for @O0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 12/09 Chart for @LE9Z
Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 12/09 Chart for @LE0G
Apr 20 125.325 126.050 124.900 125.450 0.050 125.400s 12/09 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 142.150 140.475 141.700 - 0.025 141.525s 12/09 Chart for @GF0F
Mar 20 141.075 142.675 141.000 142.500 0.600 142.275s 12/09 Chart for @GF0H
Apr 20 143.200 144.725 143.075 144.400 0.375 144.150s 12/09 Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 60.900 59.900 59.950 -1.125 60.000s 12/09 Chart for @HE9Z
Feb 20 67.050 67.350 66.000 66.675 -0.850 66.700s 12/09 Chart for @HE0G
Apr 20 73.425 73.425 72.150 72.925 -0.725 72.975s 12/09 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN