Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 388'2 0'6 388'0s 05:26P Chart for @C9Z
Mar 20 399'2 404'0 397'4 400'2 0'4 400'0s 05:24P Chart for @C0H
May 20 406'2 410'6 404'6 407'0 0'0 406'6s 04:58P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 934'0 0'6 934'0s 05:26P Chart for @S9X
Jan 20 946'2 959'0 945'0 948'0 1'4 948'2s 05:26P Chart for @S0F
Mar 20 958'2 970'0 957'0 959'6 0'6 959'6s 04:45P Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3079 3118 3063 3071 - 8 3069s 05:05P Chart for @SM9Z
Jan 20 3109 3143 3090 3097 - 9 3094s 04:47P Chart for @SM0F
Mar 20 3145 3183 3130 3134 - 10 3134s 03:54P Chart for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 517'2 517'4 -5'4 518'0s 05:26P Chart for @W9Z
Mar 20 529'6 537'4 523'2 523'6 -5'2 524'2s 05:18P Chart for @W0H
May 20 534'4 542'0 529'0 529'0 -5'0 529'4s 05:18P Chart for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 288'6 300'0 288'2 297'6 8'2 296'6s 05:14P Chart for @O9Z
Mar 20 287'4 298'4 287'4 294'6 8'6 294'6s 04:45P Chart for @O0H
May 20 287'0 7'2 294'4s 01:30P Chart for @O0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 01:05P Chart for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 01:05P Chart for @LE9Z
Feb 20 119.125 119.525 118.925 119.075 - 0.125 119.100s 01:05P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.450 144.400 143.125 143.600 0.275 143.700s 01:05P Chart for @GF9V
Nov 19 142.750 143.975 142.475 143.400 0.650 143.500s 02:30P Chart for @GF9X
Jan 20 138.950 140.550 138.650 139.775 0.700 139.800s 02:34P Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 65.200 65.300 -2.325 65.500s 03:04P Chart for @HE9Z
Feb 20 78.875 79.275 75.775 76.150 -1.900 76.275s 01:05P Chart for @HE0G
Apr 20 85.000 85.125 82.400 83.225 -1.275 83.125s 01:05P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN