Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'4 442'4 442'6 -0'4 443'2 04:03A Chart for @C9N
Sep 19 449'2 451'4 448'6 449'0 -0'4 449'4 04:03A Chart for @C9U
Dec 19 454'4 456'6 454'0 454'0 -0'4 454'4 04:03A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'6 893'0 894'0 -0'2 894'2 04:03A Chart for @S9N
Aug 19 899'0 902'2 898'4 899'6 0'0 899'6 04:03A Chart for @S9Q
Sep 19 904'2 908'2 904'2 905'6 -0'2 906'0 04:03A Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3127 3144 3127 3138 4 3134 04:03A Chart for @SM9N
Aug 19 3140 3155 3139 3147 2 3145 04:03A Chart for @SM9Q
Sep 19 3153 3168 3153 3158 - 1 3159 04:03A Chart for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 555'2 542'6 550'0 6'2 543'6 04:03A Chart for @W9N
Sep 19 547'2 557'2 544'6 552'2 5'6 546'4 04:03A Chart for @W9U
Dec 19 556'4 565'6 554'0 560'6 4'4 556'2 04:03A Chart for @W9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 278'2 283'4 277'2 277'2 0'0 277'2 03:48A Chart for @O9N
Sep 19 277'0 277'4 274'4 277'4 1'2 276'2 03:59A Chart for @O9U
Dec 19 277'6 281'0 277'6 280'6 2'0 278'6 04:00A Chart for @O9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Chart for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Chart for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 06/26 Chart for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 06/26 Chart for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 06/26 Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 06/26 Chart for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 06/26 Chart for @HE9Q
Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 06/26 Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN