 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
366'4 |
368'0 |
365'0 |
365'0 |
-0'6 |
365'6s |
12/09 |
|
|
|
Mar 20 |
376'0 |
376'2 |
375'4 |
375'6 |
0'0 |
375'6 |
02:44A |
|
|
|
May 20 |
381'4 |
381'4 |
380'6 |
381'0 |
-0'2 |
381'2 |
02:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
897'4 |
900'0 |
897'4 |
898'2 |
1'0 |
897'2 |
02:44A |
|
|
|
Mar 20 |
912'0 |
914'6 |
912'0 |
912'6 |
1'0 |
911'6 |
02:44A |
|
|
|
May 20 |
925'4 |
928'4 |
925'4 |
926'2 |
0'6 |
925'4 |
02:44A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
2964 |
2964 |
2964 |
2964 |
- 3 |
2967 |
02:44A |
|
|
|
Jan 20 |
2985 |
2985 |
2979 |
2980 |
- 5 |
2985 |
02:44A |
|
|
|
Mar 20 |
3020 |
3022 |
3016 |
3017 |
- 5 |
3022 |
02:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
532'2 |
532'6 |
532'2 |
532'2 |
0'2 |
532'0 |
02:42A |
|
|
|
Mar 20 |
522'6 |
523'0 |
521'2 |
521'2 |
-1'4 |
522'6 |
02:42A |
|
|
|
May 20 |
525'4 |
525'6 |
524'2 |
524'4 |
-1'4 |
526'0 |
02:42A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
315'0 |
318'0 |
315'0 |
318'0 |
3'0 |
316'6s |
02:38A |
|
|
|
Mar 20 |
295'2 |
297'0 |
295'2 |
295'6 |
0'4 |
295'2 |
02:38A |
|
|
|
May 20 |
290'4 |
292'2 |
289'2 |
292'0 |
2'6 |
292'0s |
02:38A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
120.200 |
120.825 |
120.000 |
120.175 |
- 0.025 |
120.175s |
12/09 |
|
|
|
Feb 20 |
125.000 |
125.800 |
124.325 |
124.925 |
- 0.225 |
124.750s |
12/09 |
|
|
|
Apr 20 |
125.325 |
126.050 |
124.900 |
125.450 |
0.050 |
125.400s |
12/09 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
141.000 |
142.150 |
140.475 |
141.700 |
- 0.025 |
141.525s |
12/09 |
|
|
|
Mar 20 |
141.075 |
142.675 |
141.000 |
142.500 |
0.600 |
142.275s |
12/09 |
|
|
|
Apr 20 |
143.200 |
144.725 |
143.075 |
144.400 |
0.375 |
144.150s |
12/09 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
60.800 |
60.900 |
59.900 |
59.950 |
-1.125 |
60.000s |
12/09 |
|
|
|
Feb 20 |
67.050 |
67.350 |
66.000 |
66.675 |
-0.850 |
66.700s |
12/09 |
|
|
|
Apr 20 |
73.425 |
73.425 |
72.150 |
72.925 |
-0.725 |
72.975s |
12/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
