Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3772 3805 3746 3790 17 3786s 10/30 Chart for @SM0Z
Jan 21 3708 3737 3683 3719 14 3716s 10/30 Chart for @SM1F
Mar 21 3593 3625 3582 3604 12 3602s 10/30 Chart for @SM1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 10/30 Chart for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 10/30 Chart for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 10/30 Chart for @W1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 300'2 301'4 296'4 297'6 -2'0 297'2s 10/30 Chart for @O0Z
Mar 21 296'2 296'2 294'4 294'6 -1'6 295'2s 10/30 Chart for @O1H
May 21 296'4 296'4 296'2 296'2 -1'4 296'6s 10/30 Chart for @O1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 10/30 Chart for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 10/30 Chart for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 10/30 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 20 136.350 137.900 135.425 137.825 1.675 137.400s 10/30 Chart for @GF0X
Jan 21 132.000 134.275 131.100 134.200 2.775 134.125s 10/30 Chart for @GF1F
Mar 21 131.625 133.675 130.600 133.575 2.550 133.525s 10/30 Chart for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 10/30 Chart for @HE0Z
Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 10/30 Chart for @HE1G
Apr 21 68.650 69.350 68.150 68.300 0.075 68.400s 10/30 Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN