 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
374'2 |
376'2 |
369'0 |
370'0 |
-5'0 |
369'6s |
05:54P |
|
|
|
May 19 |
382'4 |
384'2 |
377'0 |
378'2 |
-4'6 |
378'0s |
05:54P |
|
|
|
Jul 19 |
390'2 |
391'6 |
385'0 |
386'0 |
-4'4 |
386'0s |
05:42P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
907'2 |
911'2 |
894'6 |
901'4 |
-6'6 |
900'6s |
05:54P |
|
|
|
May 19 |
921'2 |
925'0 |
908'6 |
915'4 |
-7'0 |
914'4s |
05:53P |
|
|
|
Jul 19 |
934'4 |
938'2 |
922'2 |
929'0 |
-7'0 |
928'0s |
05:14P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
3061 |
3069 |
3026 |
3059 |
- 11 |
3054s |
05:43P |
|
|
|
May 19 |
3102 |
3110 |
3066 |
3098 |
- 10 |
3095s |
05:43P |
|
|
|
Jul 19 |
3143 |
3150 |
3107 |
3139 |
- 12 |
3134s |
05:43P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
502'4 |
505'2 |
488'4 |
489'0 |
-14'4 |
489'6s |
05:39P |
|
|
|
May 19 |
505'2 |
508'4 |
491'0 |
491'2 |
-14'6 |
492'2s |
05:07P |
|
|
|
Jul 19 |
508'2 |
510'6 |
495'4 |
496'0 |
-12'6 |
496'4s |
04:58P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
277'2 |
278'0 |
269'2 |
270'2 |
-5'6 |
270'0s |
05:13P |
|
|
|
May 19 |
281'4 |
282'2 |
275'0 |
275'0 |
-5'2 |
275'4s |
04:45P |
|
|
|
Jul 19 |
282'0 |
282'0 |
281'6 |
281'6 |
-3'4 |
277'2s |
04:17P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
126.975 |
128.525 |
126.850 |
127.800 |
1.250 |
127.875s |
04:42P |
|
|
|
Apr 19 |
127.400 |
129.100 |
127.250 |
128.500 |
1.275 |
128.450s |
04:42P |
|
|
|
Jun 19 |
118.150 |
119.250 |
118.050 |
118.625 |
0.525 |
118.600s |
04:42P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
142.575 |
144.650 |
142.100 |
143.725 |
1.150 |
143.750s |
04:42P |
|
|
|
Apr 19 |
145.075 |
146.825 |
144.700 |
145.900 |
0.775 |
146.000s |
04:42P |
|
|
|
May 19 |
146.500 |
147.700 |
146.100 |
146.875 |
0.425 |
147.000s |
04:42P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
58.875 |
58.925 |
56.525 |
56.525 |
-3.000 |
56.525s |
04:42P |
|
|
|
May 19 |
67.500 |
67.500 |
65.450 |
65.450 |
-3.000 |
65.450s |
04:40P |
|
|
|
Jun 19 |
76.450 |
76.500 |
73.725 |
73.900 |
-3.000 |
73.725s |
04:42P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
