 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
443'0 |
445'4 |
442'4 |
442'6 |
-0'4 |
443'2 |
04:03A |
|
|
|
Sep 19 |
449'2 |
451'4 |
448'6 |
449'0 |
-0'4 |
449'4 |
04:03A |
|
|
|
Dec 19 |
454'4 |
456'6 |
454'0 |
454'0 |
-0'4 |
454'4 |
04:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
893'2 |
896'6 |
893'0 |
894'0 |
-0'2 |
894'2 |
04:03A |
|
|
|
Aug 19 |
899'0 |
902'2 |
898'4 |
899'6 |
0'0 |
899'6 |
04:03A |
|
|
|
Sep 19 |
904'2 |
908'2 |
904'2 |
905'6 |
-0'2 |
906'0 |
04:03A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
3127 |
3144 |
3127 |
3138 |
4 |
3134 |
04:03A |
|
|
|
Aug 19 |
3140 |
3155 |
3139 |
3147 |
2 |
3145 |
04:03A |
|
|
|
Sep 19 |
3153 |
3168 |
3153 |
3158 |
- 1 |
3159 |
04:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
545'2 |
555'2 |
542'6 |
550'0 |
6'2 |
543'6 |
04:03A |
|
|
|
Sep 19 |
547'2 |
557'2 |
544'6 |
552'2 |
5'6 |
546'4 |
04:03A |
|
|
|
Dec 19 |
556'4 |
565'6 |
554'0 |
560'6 |
4'4 |
556'2 |
04:03A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
278'2 |
283'4 |
277'2 |
277'2 |
0'0 |
277'2 |
03:48A |
|
|
|
Sep 19 |
277'0 |
277'4 |
274'4 |
277'4 |
1'2 |
276'2 |
03:59A |
|
|
|
Dec 19 |
277'6 |
281'0 |
277'6 |
280'6 |
2'0 |
278'6 |
04:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
107.875 |
109.550 |
107.875 |
108.750 |
1.250 |
109.000s |
06/26 |
|
|
|
Aug 19 |
103.600 |
106.100 |
103.525 |
105.325 |
2.125 |
105.375s |
06/26 |
|
|
|
Oct 19 |
105.050 |
107.175 |
105.050 |
106.675 |
1.700 |
106.550s |
06/26 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
132.200 |
135.825 |
132.050 |
135.825 |
4.500 |
135.825s |
06/26 |
|
|
|
Sep 19 |
132.900 |
136.375 |
132.625 |
136.375 |
4.475 |
136.350s |
06/26 |
|
|
|
Oct 19 |
133.225 |
136.800 |
133.225 |
136.750 |
4.425 |
136.725s |
06/26 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
73.250 |
74.300 |
72.500 |
73.600 |
-0.850 |
73.550s |
06/26 |
|
|
|
Aug 19 |
74.725 |
77.000 |
74.525 |
75.500 |
-0.700 |
75.475s |
06/26 |
|
|
|
Oct 19 |
68.775 |
70.975 |
68.650 |
69.425 |
-0.400 |
69.500s |
06/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
