Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 534'2 508'0 531'2 20'6 532'2s 03:54P Chart for @C1H
May 21 515'6 536'0 510'4 532'6 19'4 533'6s 03:53P Chart for @C1K
Jul 21 510'4 529'2 506'0 526'6 17'4 527'4s 02:48P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1376'4 1333'4 1371'4 26'6 1370'2s 03:58P Chart for @S1H
May 21 1345'6 1375'2 1332'4 1371'0 26'6 1369'4s 02:51P Chart for @S1K
Jul 21 1329'0 1358'6 1315'4 1353'2 24'0 1352'4s 02:30P Chart for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4302 4397 4256 4367 69 4365s 02:48P Chart for @SM1H
May 21 4271 4362 4224 4338 74 4338s 03:52P Chart for @SM1K
Jul 21 4221 4317 4184 4297 73 4298s 02:31P Chart for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 667'6 641'2 665'0 16'6 665'2s 03:43P Chart for @W1H
May 21 647'6 665'6 642'0 663'6 15'2 664'2s 03:34P Chart for @W1K
Jul 21 630'6 648'4 626'4 646'4 13'6 647'4s 03:34P Chart for @W1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 358'2 358'2 351'2 354'0 0'2 354'6s 03:13P Chart for @O1H
May 21 353'0 355'0 348'0 351'0 -0'2 351'4s 01:30P Chart for @O1K
Jul 21 347'4 349'2 342'6 342'6 -0'6 344'6s 01:20P Chart for @O1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01:05P Chart for @LE1G
Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 02:58P Chart for @LE1J
Jun 21 118.750 119.700 118.700 119.350 0.650 119.475s 01:05P Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.350 136.350 135.525 135.600 - 0.900 135.650s 01:05P Chart for @GF1F
Mar 21 143.300 143.850 141.100 141.125 - 2.375 141.475s 02:58P Chart for @GF1H
Apr 21 145.700 146.425 143.950 143.950 - 1.975 144.275s 02:35P Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.750 70.775 69.775 70.475 -0.175 70.450s 01:05P Chart for @HE1G
Apr 21 76.750 77.600 76.475 77.000 0.325 76.950s 02:30P Chart for @HE1J
May 21 81.000 82.000 81.000 81.525 0.300 81.525s 01:05P Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN