 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
387'0 |
392'4 |
385'0 |
388'2 |
0'6 |
388'0s |
05:26P |
|
|
|
Mar 20 |
399'2 |
404'0 |
397'4 |
400'2 |
0'4 |
400'0s |
05:24P |
|
|
|
May 20 |
406'2 |
410'6 |
404'6 |
407'0 |
0'0 |
406'6s |
04:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
932'4 |
945'2 |
931'0 |
934'0 |
0'6 |
934'0s |
05:26P |
|
|
|
Jan 20 |
946'2 |
959'0 |
945'0 |
948'0 |
1'4 |
948'2s |
05:26P |
|
|
|
Mar 20 |
958'2 |
970'0 |
957'0 |
959'6 |
0'6 |
959'6s |
04:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
3079 |
3118 |
3063 |
3071 |
- 8 |
3069s |
05:05P |
|
|
|
Jan 20 |
3109 |
3143 |
3090 |
3097 |
- 9 |
3094s |
04:47P |
|
|
|
Mar 20 |
3145 |
3183 |
3130 |
3134 |
- 10 |
3134s |
03:54P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
523'0 |
532'2 |
517'2 |
517'4 |
-5'4 |
518'0s |
05:26P |
|
|
|
Mar 20 |
529'6 |
537'4 |
523'2 |
523'6 |
-5'2 |
524'2s |
05:18P |
|
|
|
May 20 |
534'4 |
542'0 |
529'0 |
529'0 |
-5'0 |
529'4s |
05:18P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
288'6 |
300'0 |
288'2 |
297'6 |
8'2 |
296'6s |
05:14P |
|
|
|
Mar 20 |
287'4 |
298'4 |
287'4 |
294'6 |
8'6 |
294'6s |
04:45P |
|
|
|
May 20 |
|
|
|
287'0 |
7'2 |
294'4s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
110.750 |
110.900 |
109.700 |
109.950 |
- 1.075 |
109.875s |
01:05P |
|
|
|
Dec 19 |
113.875 |
114.275 |
113.525 |
113.725 |
- 0.175 |
113.700s |
01:05P |
|
|
|
Feb 20 |
119.125 |
119.525 |
118.925 |
119.075 |
- 0.125 |
119.100s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
143.450 |
144.400 |
143.125 |
143.600 |
0.275 |
143.700s |
01:05P |
|
|
|
Nov 19 |
142.750 |
143.975 |
142.475 |
143.400 |
0.650 |
143.500s |
02:30P |
|
|
|
Jan 20 |
138.950 |
140.550 |
138.650 |
139.775 |
0.700 |
139.800s |
02:34P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
68.400 |
69.250 |
65.200 |
65.300 |
-2.325 |
65.500s |
03:04P |
|
|
|
Feb 20 |
78.875 |
79.275 |
75.775 |
76.150 |
-1.900 |
76.275s |
01:05P |
|
|
|
Apr 20 |
85.000 |
85.125 |
82.400 |
83.225 |
-1.275 |
83.125s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
