Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 11:34P Chart for @C8Z
Mar 19 383'2 384'0 382'6 383'4 -0'4 384'0 11:35P Chart for @C9H
May 19 390'4 391'2 390'2 391'0 -0'2 391'2 11:34P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'6 906'0 908'6 -1'0 909'6 11:34P Chart for @S9F
Mar 19 921'0 922'6 919'0 921'6 -1'0 922'6 11:34P Chart for @S9H
May 19 933'4 935'2 931'6 934'0 -1'4 935'4 11:34P Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3088 3093 3080 3080 - 12 3079s 11:34P Chart for @SM8Z
Jan 19 3097 3104 3090 3093 - 7 3100 11:34P Chart for @SM9F
Mar 19 3136 3141 3127 3131 - 8 3139 11:34P Chart for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 11:33P Chart for @W8Z
Mar 19 525'0 525'0 521'2 523'4 -1'6 525'2 11:35P Chart for @W9H
May 19 531'2 531'2 528'0 529'0 -2'4 531'4 11:34P Chart for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 276'6 287'2 276'6 287'2 1'0 282'4s 09:55P Chart for @O8Z
Mar 19 290'4 290'4 286'6 287'0 -2'0 289'0 09:55P Chart for @O9H
May 19 285'2 291'0 285'2 291'0 1'6 291'2s 09:55P Chart for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Chart for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Chart for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 04:09P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 04:08P Chart for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 02:30P Chart for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 04:08P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 04:09P Chart for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 04:09P Chart for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 04:09P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN