 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
311'0 |
311'6 |
307'2 |
307'6 |
-3'4 |
307'6s |
01:30P |
|
|
|
Dec 20 |
323'4 |
324'2 |
320'0 |
321'0 |
-3'0 |
320'6s |
01:30P |
|
|
|
Mar 21 |
335'4 |
335'6 |
331'6 |
333'0 |
-2'6 |
332'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
878'0 |
878'6 |
871'0 |
871'2 |
-10'4 |
870'2s |
01:20P |
|
|
|
Sep 20 |
875'6 |
875'6 |
864'4 |
867'4 |
-9'0 |
865'6s |
01:30P |
|
|
|
Nov 20 |
878'6 |
879'4 |
866'6 |
869'2 |
-10'4 |
867'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
2810 |
2813 |
2800 |
2805 |
- 7 |
2800s |
01:30P |
|
|
|
Sep 20 |
2831 |
2839 |
2819 |
2823 |
- 12 |
2820s |
01:20P |
|
|
|
Oct 20 |
2850 |
2856 |
2834 |
2836 |
- 15 |
2835s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
501'2 |
503'6 |
490'4 |
496'0 |
-5'6 |
495'4s |
01:30P |
|
|
|
Dec 20 |
508'4 |
511'0 |
498'4 |
504'0 |
-4'6 |
503'4s |
01:20P |
|
|
|
Mar 21 |
516'4 |
518'6 |
506'4 |
512'0 |
-4'6 |
511'6s |
01:20P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
274'6 |
277'2 |
272'6 |
272'6 |
-0'2 |
274'2s |
01:30P |
|
|
|
Dec 20 |
268'0 |
268'0 |
263'4 |
264'0 |
-1'2 |
264'4s |
01:30P |
|
|
|
Mar 21 |
267'2 |
267'2 |
267'2 |
267'2 |
-1'4 |
265'2s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
102.600 |
103.700 |
102.425 |
102.725 |
0.175 |
102.800s |
01:05P |
|
|
|
Oct 20 |
107.000 |
107.600 |
106.250 |
106.525 |
- 0.525 |
106.450s |
01:05P |
|
|
|
Dec 20 |
110.900 |
111.225 |
109.825 |
110.300 |
- 0.875 |
110.075s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
143.575 |
143.925 |
142.500 |
143.425 |
- 0.750 |
142.725s |
01:05P |
|
|
|
Sep 20 |
145.700 |
146.550 |
144.975 |
145.300 |
- 0.750 |
145.125s |
01:05P |
|
|
|
Oct 20 |
146.475 |
147.650 |
145.975 |
146.400 |
- 0.375 |
146.400s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
50.500 |
51.200 |
50.500 |
51.000 |
1.250 |
51.000s |
01:05P |
|
|
|
Oct 20 |
49.725 |
51.850 |
49.725 |
51.075 |
1.775 |
50.975s |
01:05P |
|
|
|
Dec 20 |
51.725 |
53.500 |
51.675 |
53.025 |
1.425 |
52.925s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
