 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
387'4 |
391'0 |
386'6 |
389'0 |
1'2 |
388'6s |
03:19P |
|
|
|
May 20 |
393'4 |
396'4 |
392'2 |
394'2 |
0'6 |
394'2s |
03:03P |
|
|
|
Jul 20 |
399'0 |
401'6 |
397'6 |
399'0 |
0'0 |
399'2s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
917'0 |
922'0 |
913'2 |
914'0 |
-2'2 |
913'6s |
03:18P |
|
|
|
May 20 |
931'6 |
935'4 |
927'0 |
927'6 |
-2'2 |
927'4s |
02:30P |
|
|
|
Jul 20 |
944'2 |
949'2 |
940'6 |
941'2 |
-2'2 |
941'2s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
2991 |
2998 |
2974 |
2980 |
- 12 |
2979s |
03:03P |
|
|
|
May 20 |
3037 |
3041 |
3020 |
3024 |
- 13 |
3025s |
02:38P |
|
|
|
Jul 20 |
3082 |
3087 |
3065 |
3067 |
- 16 |
3069s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
581'4 |
592'4 |
574'4 |
577'2 |
-3'6 |
577'6s |
02:32P |
|
|
|
May 20 |
581'2 |
590'6 |
574'4 |
576'6 |
-3'6 |
577'2s |
03:22P |
|
|
|
Jul 20 |
580'0 |
589'0 |
574'2 |
576'0 |
-3'6 |
576'6s |
03:23P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
314'6 |
315'0 |
311'4 |
313'6 |
-1'4 |
313'2s |
01:30P |
|
|
|
May 20 |
308'6 |
308'6 |
306'4 |
307'6 |
-1'4 |
307'4s |
01:30P |
|
|
|
Jul 20 |
299'0 |
299'0 |
295'6 |
295'6 |
-2'4 |
298'6s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
126.375 |
126.475 |
125.900 |
126.225 |
- 0.200 |
126.175s |
02:30P |
|
|
|
Apr 20 |
127.225 |
127.275 |
126.475 |
126.775 |
- 0.450 |
126.775s |
01:05P |
|
|
|
Jun 20 |
119.175 |
119.175 |
118.375 |
118.425 |
- 0.725 |
118.450s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
145.000 |
145.000 |
143.850 |
143.900 |
- 1.150 |
143.925s |
01:05P |
|
|
|
Mar 20 |
144.650 |
144.650 |
142.950 |
142.975 |
- 1.625 |
143.050s |
03:04P |
|
|
|
Apr 20 |
147.500 |
147.500 |
145.900 |
145.925 |
- 1.525 |
146.025s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
67.625 |
67.950 |
66.900 |
67.550 |
0.200 |
67.550s |
01:05P |
|
|
|
Apr 20 |
74.150 |
74.900 |
73.275 |
74.350 |
0.700 |
74.525s |
01:05P |
|
|
|
May 20 |
80.850 |
80.900 |
80.700 |
80.700 |
0.500 |
80.850s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
