 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
513'0 |
534'2 |
508'0 |
531'2 |
20'6 |
532'2s |
03:54P |
|
|
|
May 21 |
515'6 |
536'0 |
510'4 |
532'6 |
19'4 |
533'6s |
03:53P |
|
|
|
Jul 21 |
510'4 |
529'2 |
506'0 |
526'6 |
17'4 |
527'4s |
02:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1348'2 |
1376'4 |
1333'4 |
1371'4 |
26'6 |
1370'2s |
03:58P |
|
|
|
May 21 |
1345'6 |
1375'2 |
1332'4 |
1371'0 |
26'6 |
1369'4s |
02:51P |
|
|
|
Jul 21 |
1329'0 |
1358'6 |
1315'4 |
1353'2 |
24'0 |
1352'4s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
4302 |
4397 |
4256 |
4367 |
69 |
4365s |
02:48P |
|
|
|
May 21 |
4271 |
4362 |
4224 |
4338 |
74 |
4338s |
03:52P |
|
|
|
Jul 21 |
4221 |
4317 |
4184 |
4297 |
73 |
4298s |
02:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
646'6 |
667'6 |
641'2 |
665'0 |
16'6 |
665'2s |
03:43P |
|
|
|
May 21 |
647'6 |
665'6 |
642'0 |
663'6 |
15'2 |
664'2s |
03:34P |
|
|
|
Jul 21 |
630'6 |
648'4 |
626'4 |
646'4 |
13'6 |
647'4s |
03:34P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
358'2 |
358'2 |
351'2 |
354'0 |
0'2 |
354'6s |
03:13P |
|
|
|
May 21 |
353'0 |
355'0 |
348'0 |
351'0 |
-0'2 |
351'4s |
01:30P |
|
|
|
Jul 21 |
347'4 |
349'2 |
342'6 |
342'6 |
-0'6 |
344'6s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
116.500 |
117.625 |
116.475 |
117.050 |
0.475 |
117.000s |
01:05P |
|
|
|
Apr 21 |
122.675 |
123.700 |
122.475 |
123.075 |
0.150 |
123.100s |
02:58P |
|
|
|
Jun 21 |
118.750 |
119.700 |
118.700 |
119.350 |
0.650 |
119.475s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
136.350 |
136.350 |
135.525 |
135.600 |
- 0.900 |
135.650s |
01:05P |
|
|
|
Mar 21 |
143.300 |
143.850 |
141.100 |
141.125 |
- 2.375 |
141.475s |
02:58P |
|
|
|
Apr 21 |
145.700 |
146.425 |
143.950 |
143.950 |
- 1.975 |
144.275s |
02:35P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
70.750 |
70.775 |
69.775 |
70.475 |
-0.175 |
70.450s |
01:05P |
|
|
|
Apr 21 |
76.750 |
77.600 |
76.475 |
77.000 |
0.325 |
76.950s |
02:30P |
|
|
|
May 21 |
81.000 |
82.000 |
81.000 |
81.525 |
0.300 |
81.525s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
