Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 01:30P Chart for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 01:30P Chart for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 01:30P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 01:20P Chart for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 01:30P Chart for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 01:30P Chart for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2810 2813 2800 2805 - 7 2800s 01:30P Chart for @SM0Q
Sep 20 2831 2839 2819 2823 - 12 2820s 01:20P Chart for @SM0U
Oct 20 2850 2856 2834 2836 - 15 2835s 01:20P Chart for @SM0V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 01:30P Chart for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 01:20P Chart for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 01:20P Chart for @W1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 274'6 277'2 272'6 272'6 -0'2 274'2s 01:30P Chart for @O0U
Dec 20 268'0 268'0 263'4 264'0 -1'2 264'4s 01:30P Chart for @O0Z
Mar 21 267'2 267'2 267'2 267'2 -1'4 265'2s 01:20P Chart for @O1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 01:05P Chart for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 01:05P Chart for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 01:05P Chart for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 01:05P Chart for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 01:05P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 01:05P Chart for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 01:05P Chart for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 01:05P Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN