Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 03:19P Chart for @C0H
May 20 393'4 396'4 392'2 394'2 0'6 394'2s 03:03P Chart for @C0K
Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 02:30P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 03:18P Chart for @S0H
May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 02:30P Chart for @S0K
Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 02:30P Chart for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2991 2998 2974 2980 - 12 2979s 03:03P Chart for @SM0H
May 20 3037 3041 3020 3024 - 13 3025s 02:38P Chart for @SM0K
Jul 20 3082 3087 3065 3067 - 16 3069s 01:30P Chart for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 592'4 574'4 577'2 -3'6 577'6s 02:32P Chart for @W0H
May 20 581'2 590'6 574'4 576'6 -3'6 577'2s 03:22P Chart for @W0K
Jul 20 580'0 589'0 574'2 576'0 -3'6 576'6s 03:23P Chart for @W0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 314'6 315'0 311'4 313'6 -1'4 313'2s 01:30P Chart for @O0H
May 20 308'6 308'6 306'4 307'6 -1'4 307'4s 01:30P Chart for @O0K
Jul 20 299'0 299'0 295'6 295'6 -2'4 298'6s 01:20P Chart for @O0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 02:30P Chart for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01:05P Chart for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01:05P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01:05P Chart for @GF0F
Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 03:04P Chart for @GF0H
Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01:05P Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01:05P Chart for @HE0G
Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01:05P Chart for @HE0J
May 20 80.850 80.900 80.700 80.700 0.500 80.850s 01:05P Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN