Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 370'0 -5'0 369'6s 05:54P Chart for @C9H
May 19 382'4 384'2 377'0 378'2 -4'6 378'0s 05:54P Chart for @C9K
Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0s 05:42P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 901'4 -6'6 900'6s 05:54P Chart for @S9H
May 19 921'2 925'0 908'6 915'4 -7'0 914'4s 05:53P Chart for @S9K
Jul 19 934'4 938'2 922'2 929'0 -7'0 928'0s 05:14P Chart for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3061 3069 3026 3059 - 11 3054s 05:43P Chart for @SM9H
May 19 3102 3110 3066 3098 - 10 3095s 05:43P Chart for @SM9K
Jul 19 3143 3150 3107 3139 - 12 3134s 05:43P Chart for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 488'4 489'0 -14'4 489'6s 05:39P Chart for @W9H
May 19 505'2 508'4 491'0 491'2 -14'6 492'2s 05:07P Chart for @W9K
Jul 19 508'2 510'6 495'4 496'0 -12'6 496'4s 04:58P Chart for @W9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 277'2 278'0 269'2 270'2 -5'6 270'0s 05:13P Chart for @O9H
May 19 281'4 282'2 275'0 275'0 -5'2 275'4s 04:45P Chart for @O9K
Jul 19 282'0 282'0 281'6 281'6 -3'4 277'2s 04:17P Chart for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Chart for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Chart for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:42P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 04:42P Chart for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 04:42P Chart for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 04:42P Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P Chart for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 04:40P Chart for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 04:42P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN