Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 630'2 619'4 629'0 4'0
Sep 544'0 532'4 543'2 4'6
Dec 532'6 522'0 531'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1437'0 1420'2 1432'2 -5'6
Aug 1407'0 1391'4 1401'6 -3'4
Sep 1346'4 1338'4 1339'0 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4308 4250 4277 - 3
Aug 4141 4087 4117 14
Sep 3939 3900 3919 5
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 664'0 652'4 663'2 5'4
Sep 675'2 664'2 674'4 5'0
Dec 693'0 683'4 692'6 4'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 338'4 335'0 337'6 -0'6
Sep
Dec 345'6 345'2 345'2 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.475 117.875 118.400 0.475
Aug 120.475 119.775 120.375 0.325
Oct 125.375 124.775 125.325 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 150.650 150.200 150.650 0.025
Aug 160.375 159.700 160.250 0.325
Sep 161.525 161.050 161.475 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 87.950 87.175 87.250 - 0.175
Jul 89.125 88.150 88.250 - 0.500
Aug 89.750 88.850 88.950 - 0.550
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 2518.00 2499.00 2510.00 5.25
Sep 2502.00 2502.00 2499.50s - 52.50
Dec 0.00 0.00 2492.75s - 52.50
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 12465.00 12420.00 12440.00 27.00
Sep 12435.00 12435.00 12342.00s - 161.00
Dec 0.00 0.00 12262.00s - 160.00

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


DTN Blogs & Forums

DTN Market Matters Blog

Wheat Condition: Worse or Just Browning?

Cash Prices Outgain Futures

Demand For Cash Grains Stays Strong

Technically Speaking

July Corn Update

Natural Gas Could Run Out of Gas

Continued Pressure in Commodities Likely

Fundamentally Speaking

Difference Between First and Last WASDE Ending Stocks Estimates

Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate

Historical Look at July-December Soymeal Spread in Late April

DTN Ag Policy Blog

G-8 to Create New Alliance for Food Security and Nutrition

Farm Bill Austerity Not Exactly Taking Hold

Busy Itinerary Wednesday for Farm Bill

Minding Ag's Business

The Bigs' Biggest Advantage

Bye, Bye Government Payments

Next Year's Cost? Look in Rear View Mirror

DTN Ag Weather Forum

Some Weather Pattern Comments.

Canadian Prairies See Rain And Frost

Topics For Watching This Week

DTN Ethanol Blog

ISU Study: Ethanol Reduces Gas Prices

Ethanol Prices Playing Catch-up to Corn Price Swing

Ethanol Prices Boosted by Supportive EIA Supply Data

DTN Production Blog

Mississippi Makes Hay

A Bright Spot Emerges After Farm Fire

Soybean Protein Puzzle

Harrington's Sort & Cull

Hiding That Funeral Smile

Nailing the BSE Coffin, Again

Policing The Market Impact Of Twitter

South America Calling

Selling Soy Like It's Going Out of Fashion

Bureaucracy Foils Brazil's Cane Planting Plan

Brazil, Soy And Social Sustainability

Editor's Notebook

When Buffett Is Buffeted, and When He Isn't

Fed More Hawkish But Rate Rises a Ways Off

France and America, Explosive Combination

Machinery Chatter

Spring on the Quinn Farm

"Rejuvenated" New Holland Makes Media Splash

An Attachment Built To Handle Residue


The Citizen's National Bank Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thingking about everything related to farm live.

DTN Ag Headline News
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy

DTN Ag Headline News
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy

DTN Crops News
Wednesday, May 16, 2012 11:30AM CDT
Drive-by scouting doesn't cut it -- especially this year. Insect alerts are coming in fast and furious, but there's no substitute for walking your own fields.

Wednesday, May 2, 2012 9:36AM CDT
Scouting for pests is even more critical this year. A mild winter coupled with an unseasonably warm start of the season should have growers on the lookout for insects this season.

Friday, May 11, 2012 3:12PM CDT
A national summit discussed a coordinated strategy for managing herbicide resistant weeds in the United States. Best management practices are suggested before mandatory measures.


DTN Videos
Midday Hot Sheet  01:24
5/17/2012 Grains Mostly Higher Thursday
Market Weather Outlook  03:18
5/17/2012 Variable Corn Belt Rain Forecast Thursday
Reporter's Notebook  04:28
5/16/2012 Crop Progress Update
Closing Market Comment  02:47
5/16/2012 Corn, Wheat Sharply Higher
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

DTN Farm Business
Tuesday, May 15, 2012 12:11PM CDT
A group of 44 senators have written Senate leaders asking for them to bring the farm bill to the floor for debate.

Friday, May 11, 2012 12:24PM CDT
Accumulator contracts may be popular in the big grain-growing states, but farmers should be aware of the terms and how it can leave them exposed to price risk.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN